Nh Investment And Securities 1p historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,360.00 | 18,360.00 | 17,940.00 | 18,050.00 | 17,152.49 | 138,857 |
| 2025-10-28 | 18,460.00 | 18,480.00 | 18,200.00 | 18,360.00 | 17,447.07 | 85,328 |
| 2025-10-27 | 18,660.00 | 18,850.00 | 18,480.00 | 18,480.00 | 17,561.11 | 122,952 |
| 2025-10-24 | 18,500.00 | 18,760.00 | 18,450.00 | 18,540.00 | 17,618.12 | 53,689 |
| 2025-10-23 | 18,690.00 | 18,690.00 | 18,420.00 | 18,420.00 | 17,504.09 | 58,309 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,350.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-03-28 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.