NH Investment & Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,200.00 | 23,350.00 | 22,400.00 | 23,300.00 | 23,300.00 | 336,898 |
| 2026-10-22 | 23,800.00 | 24,000.00 | 23,300.00 | 23,600.00 | 23,600.00 | 248,235 |
| 2026-10-21 | 24,400.00 | 24,450.00 | 23,800.00 | 24,000.00 | 24,000.00 | 539,022 |
| 2026-10-20 | 24,450.00 | 25,000.00 | 23,800.00 | 24,200.00 | 24,200.00 | 304,088 |
| 2026-10-19 | 24,400.00 | 24,700.00 | 23,850.00 | 24,650.00 | 24,650.00 | 409,123 |
| 2026-10-16 | 23,650.00 | 24,900.00 | 23,600.00 | 24,450.00 | 24,450.00 | 578,628 |
| 2026-10-15 | 23,800.00 | 23,850.00 | 23,050.00 | 23,500.00 | 23,500.00 | 573,140 |
| 2026-10-14 | 24,600.00 | 24,950.00 | 24,000.00 | 24,300.00 | 24,300.00 | 413,708 |
| 2026-10-13 | 24,000.00 | 24,450.00 | 23,500.00 | 24,400.00 | 24,400.00 | 532,549 |
| 2026-10-12 | 24,600.00 | 24,750.00 | 23,950.00 | 24,250.00 | 24,250.00 | 660,054 |
| 2026-10-08 | 26,300.00 | 26,300.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1,051,092 |
| 2026-10-07 | 26,650.00 | 27,050.00 | 26,300.00 | 26,550.00 | 26,550.00 | 377,370 |
| 2026-10-06 | 27,050.00 | 27,350.00 | 26,450.00 | 26,650.00 | 26,650.00 | 347,297 |
| 2026-10-02 | 26,700.00 | 26,950.00 | 26,350.00 | 26,950.00 | 26,950.00 | 338,354 |
| 2026-10-01 | 26,150.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 377,271 |
| 2026-09-30 | 26,400.00 | 26,550.00 | 25,950.00 | 26,000.00 | 26,000.00 | 503,027 |
| 2026-09-29 | 26,100.00 | 26,350.00 | 25,800.00 | 26,250.00 | 26,250.00 | 431,336 |
| 2026-09-28 | 26,050.00 | 26,150.00 | 25,650.00 | 26,050.00 | 26,050.00 | 351,849 |
| 2026-09-23 | 26,350.00 | 26,800.00 | 25,850.00 | 26,000.00 | 26,000.00 | 390,698 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,300.0000 KRW |
| 2025-03-28 | 950.0000 KRW |
| 2024-03-28 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.