NH Investment & Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,400.00 | 20,400.00 | 19,700.00 | 19,950.00 | 19,192.77 | 1,864,440 |
| 2025-10-28 | 20,500.00 | 20,600.00 | 20,100.00 | 20,300.00 | 19,529.49 | 1,066,715 |
| 2025-10-27 | 20,850.00 | 21,300.00 | 20,600.00 | 20,700.00 | 19,914.31 | 1,009,729 |
| 2025-10-24 | 20,700.00 | 21,050.00 | 20,500.00 | 20,550.00 | 19,770.00 | 649,349 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,300.0000 KRW |
| 2025-03-28 | 950.0000 KRW |
| 2024-03-28 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.