See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%
← 005880.KO stock page

Korea Line historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,958.001,979.001,930.001,933.001,933.00822,292
2026-10-211,977.002,000.001,916.001,980.001,980.001,530,315
2026-10-202,035.002,065.001,961.001,977.001,977.001,863,716
2026-10-192,025.002,055.001,988.002,050.002,050.001,635,457
2026-10-162,070.002,110.002,030.002,045.002,045.002,152,193
2026-10-152,145.002,200.002,025.002,065.002,065.004,873,080
2026-10-142,080.002,190.002,080.002,145.002,145.004,286,256
2026-10-132,075.002,090.002,025.002,085.002,085.001,510,735
2026-10-122,030.002,125.002,030.002,085.002,085.002,880,044
2026-10-082,060.002,060.002,025.002,030.002,030.00667,802
2026-10-072,040.002,100.002,030.002,070.002,070.001,133,988
2026-10-062,150.002,160.002,020.002,040.002,040.002,096,866
2026-10-022,100.002,155.002,090.002,150.002,150.001,740,471
2026-10-012,050.002,110.002,045.002,100.002,100.001,130,217
2026-09-302,035.002,080.002,030.002,050.002,050.00812,327
2026-09-292,070.002,090.002,020.002,035.002,035.00691,743
2026-09-281,987.002,075.001,987.002,075.002,075.001,385,703
2026-09-232,040.002,040.001,979.001,986.001,986.00968,717
2026-09-222,035.002,050.002,010.002,025.002,025.00975,251
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.