See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 005750.KO stock page

Daelim B&Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,150.004,165.004,060.004,120.004,120.0045,740
2026-10-224,230.004,260.004,150.004,220.004,220.0014,785
2026-10-214,255.004,395.004,200.004,250.004,250.0033,964
2026-10-204,310.004,310.004,190.004,255.004,255.0030,839
2026-10-194,260.004,310.004,190.004,295.004,295.0048,964
2026-10-164,140.004,290.004,140.004,260.004,260.0018,079
2026-10-154,145.004,225.004,115.004,225.004,225.0045,124
2026-10-144,085.004,265.004,085.004,220.004,220.0024,629
2026-10-134,110.004,185.004,070.004,180.004,180.0046,836
2026-10-124,250.004,250.004,135.004,170.004,170.0024,888
2026-10-084,230.004,295.004,210.004,260.004,260.0022,715
2026-10-074,280.004,280.004,210.004,230.004,230.0019,576
2026-10-064,235.004,280.004,180.004,230.004,230.0021,492
2026-10-024,280.004,280.004,200.004,235.004,235.0017,879
2026-10-014,215.004,300.004,190.004,240.004,240.0032,052
2026-09-304,300.004,300.004,175.004,220.004,220.0025,619
2026-09-294,400.004,400.004,180.004,225.004,225.0030,509
2026-09-284,315.004,405.004,300.004,320.004,320.0056,740
2026-09-234,445.004,445.004,310.004,360.004,360.0012,238
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27150.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.