Daelim B&Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,365.00 | 4,410.00 | 4,300.00 | 4,350.00 | 4,187.89 | 44,800 |
| 2025-10-28 | 4,315.00 | 4,365.00 | 4,285.00 | 4,350.00 | 4,187.89 | 22,469 |
| 2025-10-27 | 4,330.00 | 4,375.00 | 4,300.00 | 4,325.00 | 4,163.82 | 17,509 |
| 2025-10-24 | 4,330.00 | 4,335.00 | 4,285.00 | 4,335.00 | 4,173.45 | 17,886 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.