CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,180.00 | 5,180.00 | 4,980.00 | 5,150.00 | 5,150.00 | 27 |
| 2026-10-21 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 6 |
| 2026-10-20 | 5,100.00 | 5,100.00 | 4,950.00 | 5,090.00 | 5,090.00 | 64 |
| 2026-10-19 | 5,050.00 | 5,130.00 | 4,970.00 | 5,040.00 | 5,040.00 | 363 |
| 2026-10-16 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5 |
| 2026-10-15 | 4,970.00 | 5,000.00 | 4,970.00 | 4,970.00 | 4,970.00 | 365 |
| 2026-10-14 | 4,965.00 | 5,120.00 | 4,965.00 | 5,120.00 | 5,120.00 | 260 |
| 2026-10-13 | 5,140.00 | 5,140.00 | 5,000.00 | 5,130.00 | 5,130.00 | 116 |
| 2026-10-12 | 5,090.00 | 5,140.00 | 5,090.00 | 5,090.00 | 5,090.00 | 41 |
| 2026-10-08 | 5,010.00 | 5,090.00 | 4,960.00 | 5,090.00 | 5,090.00 | 121 |
| 2026-10-07 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 2,307 |
| 2026-10-06 | 5,090.00 | 5,090.00 | 4,940.00 | 4,990.00 | 4,990.00 | 5,708 |
| 2026-10-02 | 5,110.00 | 5,110.00 | 5,080.00 | 5,090.00 | 5,090.00 | 1,318 |
| 2026-10-01 | 5,200.00 | 5,200.00 | 5,050.00 | 5,100.00 | 5,100.00 | 6,005 |
| 2026-09-30 | 5,280.00 | 5,280.00 | 5,200.00 | 5,200.00 | 5,200.00 | 29 |
| 2026-09-29 | 5,300.00 | 5,300.00 | 5,180.00 | 5,280.00 | 5,280.00 | 21 |
| 2026-09-28 | 5,340.00 | 5,340.00 | 5,240.00 | 5,310.00 | 5,310.00 | 32 |
| 2026-09-23 | 5,700.00 | 5,700.00 | 5,250.00 | 5,350.00 | 5,350.00 | 85 |
| 2026-09-22 | 5,190.00 | 5,300.00 | 5,190.00 | 5,250.00 | 5,250.00 | 137 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.