CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,360.00 | 8,360.00 | 8,100.00 | 8,150.00 | 8,017.60 | 3,237 |
| 2025-10-28 | 8,090.00 | 8,230.00 | 8,090.00 | 8,220.00 | 8,086.46 | 1,657 |
| 2025-10-27 | 8,120.00 | 8,170.00 | 8,100.00 | 8,170.00 | 8,037.27 | 2,055 |
| 2025-10-24 | 8,100.00 | 8,120.00 | 8,100.00 | 8,120.00 | 7,988.09 | 525 |
| 2025-10-23 | 8,150.00 | 8,250.00 | 8,100.00 | 8,200.00 | 8,066.79 | 122 |
| 2025-10-22 | 8,180.00 | 8,180.00 | 8,080.00 | 8,150.00 | 8,017.60 | 697 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.