See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 005725.KO stock page

Nexen Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,300.004,430.004,300.004,430.004,430.009
2026-10-224,445.004,445.004,435.004,435.004,435.00606
2026-10-214,445.004,445.004,445.004,445.004,445.0025
2026-10-204,465.004,470.004,445.004,445.004,445.002,764
2026-10-194,470.004,470.004,470.004,470.004,470.00555
2026-10-164,495.004,495.004,480.004,480.004,480.00261
2026-10-154,445.004,445.004,420.004,420.004,420.0067
2026-10-144,245.004,480.004,245.004,480.004,480.002,820
2026-10-134,490.004,490.004,305.004,470.004,470.00217
2026-10-124,490.004,490.004,485.004,485.004,485.00913
2026-10-084,500.004,500.004,450.004,490.004,490.003,004
2026-10-074,490.004,490.004,450.004,490.004,490.00121
2026-10-064,450.004,490.004,390.004,490.004,490.003,757
2026-10-024,300.004,475.004,300.004,460.004,460.002,074
2026-10-014,490.004,490.004,450.004,460.004,460.00492
2026-09-304,275.004,450.004,100.004,450.004,450.003,662
2026-09-294,170.004,245.004,170.004,245.004,245.003,092
2026-09-284,345.004,345.004,260.004,260.004,260.0088
2026-09-234,300.004,300.004,300.004,300.004,300.000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31180.0000 KRW
2024-12-27140.0000 KRW
2023-12-27130.0000 KRW
2022-12-28115.0000 KRW
2021-12-29105.0000 KRW
2020-12-2990.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.