Nexen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,195.00 | 4,300.00 | 4,180.00 | 4,290.00 | 4,113.70 | 8,429 |
| 2025-10-28 | 4,500.00 | 4,500.00 | 4,175.00 | 4,200.00 | 4,027.40 | 1,071 |
| 2025-10-27 | 4,485.00 | 4,485.00 | 4,315.00 | 4,315.00 | 4,137.67 | 4,191 |
| 2025-10-24 | 4,380.00 | 4,475.00 | 4,380.00 | 4,400.00 | 4,219.18 | 5,439 |
| 2025-10-23 | 4,585.00 | 4,585.00 | 4,500.00 | 4,500.00 | 4,315.07 | 1,142 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 180.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.