Nexen Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,190.00 | 6,190.00 | 6,070.00 | 6,120.00 | 6,120.00 | 38,748 |
| 2026-10-22 | 6,200.00 | 6,400.00 | 6,180.00 | 6,200.00 | 6,200.00 | 90,963 |
| 2026-10-21 | 6,200.00 | 6,280.00 | 6,200.00 | 6,270.00 | 6,270.00 | 8,934 |
| 2026-10-20 | 6,410.00 | 6,410.00 | 6,180.00 | 6,260.00 | 6,260.00 | 48,965 |
| 2026-10-19 | 6,250.00 | 6,380.00 | 6,250.00 | 6,350.00 | 6,350.00 | 17,850 |
| 2026-10-16 | 6,280.00 | 6,380.00 | 6,140.00 | 6,370.00 | 6,370.00 | 35,605 |
| 2026-10-15 | 6,340.00 | 6,340.00 | 6,110.00 | 6,280.00 | 6,280.00 | 65,946 |
| 2026-10-14 | 6,240.00 | 6,420.00 | 6,240.00 | 6,350.00 | 6,350.00 | 67,928 |
| 2026-10-13 | 6,110.00 | 6,280.00 | 6,100.00 | 6,280.00 | 6,280.00 | 82,109 |
| 2026-10-12 | 6,290.00 | 6,430.00 | 6,220.00 | 6,290.00 | 6,290.00 | 88,314 |
| 2026-10-08 | 6,300.00 | 6,440.00 | 6,250.00 | 6,370.00 | 6,370.00 | 47,644 |
| 2026-10-07 | 6,400.00 | 6,400.00 | 6,240.00 | 6,290.00 | 6,290.00 | 104,680 |
| 2026-10-06 | 6,440.00 | 6,510.00 | 6,350.00 | 6,440.00 | 6,440.00 | 88,873 |
| 2026-10-02 | 6,140.00 | 6,490.00 | 6,100.00 | 6,480.00 | 6,480.00 | 155,210 |
| 2026-10-01 | 5,960.00 | 6,240.00 | 5,880.00 | 6,070.00 | 6,070.00 | 107,069 |
| 2026-09-30 | 5,450.00 | 6,140.00 | 5,380.00 | 6,020.00 | 6,020.00 | 347,467 |
| 2026-09-29 | 5,570.00 | 5,570.00 | 5,370.00 | 5,410.00 | 5,410.00 | 12,385 |
| 2026-09-28 | 5,390.00 | 5,500.00 | 5,370.00 | 5,490.00 | 5,490.00 | 16,969 |
| 2026-09-23 | 5,520.00 | 5,520.00 | 5,380.00 | 5,400.00 | 5,400.00 | 25,861 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 175.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.