Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 005430.KO stock page

Korea Air Svc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	83,400.00	85,300.00	82,500.00	85,000.00	85,000.00	4,411
2026-10-22	85,000.00	86,200.00	83,500.00	84,400.00	84,400.00	3,078
2026-10-21	86,400.00	87,200.00	85,000.00	85,200.00	85,200.00	3,887
2026-10-20	88,000.00	88,100.00	85,300.00	86,400.00	86,400.00	3,734
2026-10-19	88,000.00	88,500.00	86,600.00	88,000.00	88,000.00	5,619
2026-10-16	88,700.00	91,100.00	87,900.00	88,700.00	88,700.00	5,643
2026-10-15	91,200.00	93,400.00	86,000.00	88,500.00	88,500.00	16,128
2026-10-14	94,500.00	95,200.00	90,100.00	91,300.00	91,300.00	6,141
2026-10-13	94,800.00	95,600.00	90,100.00	94,500.00	94,500.00	3,889
2026-10-12	96,000.00	96,200.00	93,600.00	93,900.00	93,900.00	3,799
2026-10-08	96,100.00	96,800.00	94,400.00	95,100.00	95,100.00	5,005
2026-10-07	96,800.00	97,600.00	94,600.00	95,600.00	95,600.00	2,761
2026-10-06	97,600.00	99,600.00	94,300.00	96,800.00	96,800.00	6,349
2026-10-02	100,700.00	100,700.00	97,000.00	97,600.00	97,600.00	5,764
2026-10-01	90,100.00	102,600.00	89,800.00	99,700.00	99,700.00	19,129
2026-09-30	89,200.00	91,600.00	87,300.00	90,100.00	90,100.00	10,567
2026-09-29	87,900.00	89,200.00	86,100.00	87,400.00	87,400.00	2,512
2026-09-28	84,800.00	89,100.00	84,200.00	87,400.00	87,400.00	7,876
2026-09-23	82,500.00	84,800.00	80,100.00	84,500.00	84,500.00	6,198

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.