Korea Air Svc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60,400.00 | 62,000.00 | 59,500.00 | 61,700.00 | 60,726.81 | 12,236 |
| 2025-10-28 | 60,000.00 | 61,600.00 | 59,900.00 | 60,300.00 | 59,348.90 | 29,198 |
| 2025-10-27 | 61,500.00 | 62,100.00 | 60,500.00 | 60,800.00 | 59,841.01 | 9,229 |
| 2025-10-24 | 61,200.00 | 63,000.00 | 60,600.00 | 61,900.00 | 60,923.66 | 8,762 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.