Lotte Chilsung Beverage Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63,200.00 | 63,500.00 | 62,500.00 | 63,500.00 | 63,500.00 | 520 |
| 2026-10-22 | 64,300.00 | 64,300.00 | 63,150.00 | 63,300.00 | 63,300.00 | 662 |
| 2026-10-21 | 64,300.00 | 64,600.00 | 63,600.00 | 64,000.00 | 64,000.00 | 1,859 |
| 2026-10-20 | 65,600.00 | 65,600.00 | 63,600.00 | 64,100.00 | 64,100.00 | 1,085 |
| 2026-10-19 | 65,000.00 | 65,400.00 | 64,600.00 | 65,300.00 | 65,300.00 | 252 |
| 2026-10-16 | 63,900.00 | 65,300.00 | 62,900.00 | 65,000.00 | 65,000.00 | 682 |
| 2026-10-15 | 64,300.00 | 64,300.00 | 62,400.00 | 63,800.00 | 63,800.00 | 1,729 |
| 2026-10-14 | 65,100.00 | 65,100.00 | 64,000.00 | 64,400.00 | 64,400.00 | 463 |
| 2026-10-13 | 66,300.00 | 66,300.00 | 63,700.00 | 64,200.00 | 64,200.00 | 2,396 |
| 2026-10-12 | 65,000.00 | 66,000.00 | 63,000.00 | 66,000.00 | 66,000.00 | 1,297 |
| 2026-10-08 | 66,200.00 | 66,200.00 | 65,100.00 | 65,700.00 | 65,700.00 | 355 |
| 2026-10-07 | 65,900.00 | 66,000.00 | 65,700.00 | 66,000.00 | 66,000.00 | 156 |
| 2026-10-06 | 66,000.00 | 66,300.00 | 65,800.00 | 66,000.00 | 66,000.00 | 219 |
| 2026-10-02 | 66,100.00 | 66,100.00 | 65,600.00 | 66,000.00 | 66,000.00 | 104 |
| 2026-10-01 | 66,500.00 | 66,500.00 | 65,500.00 | 66,100.00 | 66,100.00 | 546 |
| 2026-09-30 | 66,000.00 | 66,100.00 | 65,100.00 | 66,100.00 | 66,100.00 | 245 |
| 2026-09-29 | 66,300.00 | 66,300.00 | 65,200.00 | 66,000.00 | 66,000.00 | 194 |
| 2026-09-28 | 65,200.00 | 66,300.00 | 65,200.00 | 66,300.00 | 66,300.00 | 692 |
| 2026-09-23 | 65,200.00 | 65,200.00 | 64,800.00 | 65,200.00 | 65,200.00 | 454 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,405.0000 KRW |
| 2025-03-28 | 3,405.0000 KRW |
| 2023-12-27 | 3,405.0000 KRW |
| 2022-12-28 | 3,305.0000 KRW |
| 2021-12-29 | 3,005.0000 KRW |
| 2020-12-29 | 2,705.0000 KRW |
| 2019-12-27 | 2,705.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.