Lotte Chilsung Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 119,000.00 | 119,000.00 | 115,500.00 | 116,100.00 | 112,751.91 | 19,603 |
| 2025-10-28 | 118,600.00 | 118,800.00 | 116,900.00 | 118,400.00 | 114,985.58 | 14,090 |
| 2025-10-27 | 115,000.00 | 118,500.00 | 115,000.00 | 118,500.00 | 115,082.70 | 26,415 |
| 2025-10-24 | 117,500.00 | 117,500.00 | 114,500.00 | 116,000.00 | 112,654.79 | 18,257 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,400.0000 KRW |
| 2025-03-28 | 3,400.0000 KRW |
| 2023-12-27 | 3,400.0000 KRW |
| 2022-12-28 | 3,300.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,700.0000 KRW |
| 2019-12-27 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.