Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,370.00 | 16,370.00 | 16,040.00 | 16,290.00 | 15,947.29 | 71,984 |
| 2025-10-28 | 16,150.00 | 16,430.00 | 16,090.00 | 16,280.00 | 15,937.50 | 93,432 |
| 2025-10-27 | 15,610.00 | 16,230.00 | 15,610.00 | 16,220.00 | 15,878.77 | 68,302 |
| 2025-10-24 | 15,800.00 | 15,940.00 | 15,610.00 | 15,760.00 | 15,428.44 | 75,781 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.