Binggrae historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 81,800.00 | 82,200.00 | 78,100.00 | 78,100.00 | 78,100.00 | 35,424 |
| 2026-10-21 | 87,500.00 | 88,000.00 | 81,800.00 | 82,500.00 | 82,500.00 | 80,021 |
| 2026-10-20 | 88,000.00 | 88,600.00 | 86,000.00 | 87,500.00 | 87,500.00 | 29,361 |
| 2026-10-19 | 89,400.00 | 89,700.00 | 84,500.00 | 88,200.00 | 88,200.00 | 36,364 |
| 2026-10-16 | 89,100.00 | 92,700.00 | 88,400.00 | 89,600.00 | 89,600.00 | 73,302 |
| 2026-10-15 | 86,700.00 | 89,500.00 | 86,400.00 | 88,100.00 | 88,100.00 | 39,883 |
| 2026-10-14 | 88,100.00 | 90,000.00 | 86,200.00 | 87,700.00 | 87,700.00 | 29,676 |
| 2026-10-13 | 87,300.00 | 89,900.00 | 86,500.00 | 88,700.00 | 88,700.00 | 44,122 |
| 2026-10-12 | 87,900.00 | 90,800.00 | 87,400.00 | 88,400.00 | 88,400.00 | 27,052 |
| 2026-10-08 | 88,300.00 | 88,800.00 | 86,200.00 | 87,900.00 | 87,900.00 | 16,826 |
| 2026-10-07 | 84,000.00 | 90,000.00 | 83,600.00 | 88,600.00 | 88,600.00 | 66,593 |
| 2026-10-06 | 83,500.00 | 84,800.00 | 83,000.00 | 83,200.00 | 83,200.00 | 27,090 |
| 2026-10-02 | 83,900.00 | 85,300.00 | 82,750.00 | 83,200.00 | 83,200.00 | 43,932 |
| 2026-10-01 | 84,900.00 | 86,600.00 | 83,100.00 | 85,100.00 | 85,100.00 | 69,431 |
| 2026-09-30 | 87,000.00 | 87,100.00 | 84,600.00 | 85,700.00 | 85,700.00 | 57,430 |
| 2026-09-29 | 87,000.00 | 88,800.00 | 85,500.00 | 86,800.00 | 86,800.00 | 15,868 |
| 2026-09-28 | 84,300.00 | 89,100.00 | 84,300.00 | 88,200.00 | 88,200.00 | 50,841 |
| 2026-09-23 | 85,200.00 | 85,300.00 | 83,500.00 | 84,300.00 | 84,300.00 | 64,865 |
| 2026-09-22 | 83,200.00 | 85,100.00 | 83,200.00 | 84,800.00 | 84,800.00 | 36,740 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 3,300.0000 KRW |
| 2025-03-19 | 1,515.4128 KRW |
| 2023-12-27 | 1,193.9616 KRW |
| 2022-12-28 | 688.8240 KRW |
| 2021-12-29 | 642.9024 KRW |
| 2020-12-29 | 734.7456 KRW |
| 2019-12-27 | 665.8632 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.