Binggrae historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 72,200.00 | 72,200.00 | 71,000.00 | 71,200.00 | 68,195.40 | 28,282 |
| 2025-10-28 | 72,000.00 | 72,800.00 | 71,500.00 | 72,000.00 | 68,961.64 | 31,714 |
| 2025-10-27 | 71,900.00 | 72,100.00 | 71,600.00 | 71,800.00 | 68,770.08 | 27,421 |
| 2025-10-24 | 72,200.00 | 72,200.00 | 71,400.00 | 71,800.00 | 68,770.08 | 22,218 |
| 2025-10-23 | 71,800.00 | 72,200.00 | 71,300.00 | 71,800.00 | 68,770.08 | 30,984 |
| 2025-10-22 | 71,400.00 | 72,300.00 | 71,100.00 | 72,300.00 | 69,248.98 | 27,031 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 3,300.0000 KRW |
| 2025-03-19 | 1,515.4128 KRW |
| 2023-12-27 | 1,193.9616 KRW |
| 2022-12-28 | 688.8240 KRW |
| 2021-12-29 | 642.9024 KRW |
| 2020-12-29 | 734.7456 KRW |
| 2019-12-27 | 665.8632 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.