Sungshin Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,200.00 | 11,480.00 | 11,140.00 | 11,170.00 | 10,788.12 | 2,833 |
| 2025-10-28 | 11,100.00 | 11,310.00 | 11,100.00 | 11,200.00 | 10,817.09 | 2,766 |
| 2025-10-27 | 11,210.00 | 11,300.00 | 11,070.00 | 11,180.00 | 10,797.78 | 5,620 |
| 2025-10-24 | 11,480.00 | 11,480.00 | 11,200.00 | 11,210.00 | 10,826.75 | 2,629 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.