Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,020.00 | 9,020.00 | 8,890.00 | 8,970.00 | 8,542.86 | 14,704 |
| 2025-10-28 | 8,990.00 | 9,020.00 | 8,970.00 | 9,000.00 | 8,571.43 | 3,081 |
| 2025-10-27 | 9,040.00 | 9,080.00 | 9,000.00 | 9,000.00 | 8,571.43 | 8,571 |
| 2025-10-24 | 9,070.00 | 9,080.00 | 9,000.00 | 9,040.00 | 8,609.52 | 7,030 |
| 2025-10-23 | 9,050.00 | 9,090.00 | 9,020.00 | 9,080.00 | 8,647.62 | 10,115 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.