Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 9,030.00 | 9,170.00 | 9,030.00 | 9,150.00 | 8,714.29 | 13,811 |
| 2026-01-23 | 9,050.00 | 9,080.00 | 8,950.00 | 9,030.00 | 8,600.00 | 9,149 |
| 2026-01-22 | 9,020.00 | 9,050.00 | 8,900.00 | 9,020.00 | 8,590.48 | 12,375 |
| 2026-01-21 | 9,010.00 | 9,100.00 | 8,900.00 | 9,020.00 | 8,590.48 | 8,486 |
| 2026-01-20 | 8,950.00 | 9,080.00 | 8,910.00 | 9,010.00 | 8,580.95 | 6,543 |
| 2026-01-19 | 9,050.00 | 9,080.00 | 8,930.00 | 8,950.00 | 8,523.81 | 7,048 |
| 2026-01-16 | 9,030.00 | 9,070.00 | 8,950.00 | 9,050.00 | 8,619.05 | 8,786 |
| 2026-01-15 | 9,070.00 | 9,070.00 | 8,930.00 | 8,980.00 | 8,552.38 | 5,530 |
| 2026-01-14 | 8,940.00 | 9,080.00 | 8,930.00 | 9,050.00 | 8,619.05 | 3,856 |
| 2026-01-13 | 8,990.00 | 9,000.00 | 8,910.00 | 8,930.00 | 8,504.76 | 5,519 |
| 2026-01-12 | 8,980.00 | 9,000.00 | 8,930.00 | 8,990.00 | 8,561.90 | 4,109 |
| 2026-01-09 | 8,920.00 | 9,080.00 | 8,900.00 | 9,000.00 | 8,571.43 | 4,513 |
| 2026-01-08 | 9,090.00 | 9,090.00 | 8,890.00 | 8,920.00 | 8,495.24 | 6,404 |
| 2026-01-07 | 9,100.00 | 9,120.00 | 8,940.00 | 8,940.00 | 8,514.29 | 11,905 |
| 2026-01-06 | 9,170.00 | 9,170.00 | 9,110.00 | 9,130.00 | 8,695.24 | 9,448 |
| 2026-01-05 | 9,240.00 | 9,280.00 | 9,140.00 | 9,190.00 | 8,752.38 | 14,240 |
| 2026-01-02 | 9,200.00 | 9,240.00 | 9,150.00 | 9,240.00 | 8,800.00 | 5,337 |
| 2025-12-30 | 9,190.00 | 9,290.00 | 9,170.00 | 9,200.00 | 8,761.90 | 5,425 |
| 2025-12-29 | 9,280.00 | 9,280.00 | 9,180.00 | 9,190.00 | 8,752.38 | 6,363 |
| 2025-12-26 | 9,350.00 | 9,380.00 | 9,260.00 | 9,320.00 | 8,876.19 | 15,236 |
| 2025-12-24 | 9,390.00 | 9,390.00 | 9,330.00 | 9,360.00 | 8,914.29 | 2,622 |
| 2025-12-23 | 9,410.00 | 9,410.00 | 9,340.00 | 9,380.00 | 8,933.33 | 9,445 |
| 2025-12-22 | 9,380.00 | 9,430.00 | 9,320.00 | 9,420.00 | 8,971.43 | 17,002 |
| 2025-12-19 | 9,430.00 | 9,470.00 | 9,350.00 | 9,430.00 | 8,980.95 | 4,236 |
| 2025-12-18 | 9,430.00 | 9,430.00 | 9,330.00 | 9,430.00 | 8,980.95 | 7,164 |
| 2025-12-17 | 9,450.00 | 9,480.00 | 9,400.00 | 9,440.00 | 8,990.48 | 19,874 |
| 2025-12-16 | 9,440.00 | 9,460.00 | 9,360.00 | 9,450.00 | 9,000.00 | 18,069 |
| 2025-12-15 | 9,360.00 | 9,540.00 | 9,340.00 | 9,460.00 | 9,009.52 | 45,826 |
| 2025-12-12 | 9,280.00 | 9,410.00 | 9,280.00 | 9,340.00 | 8,895.24 | 10,650 |
| 2025-12-11 | 9,270.00 | 9,320.00 | 9,210.00 | 9,300.00 | 8,857.14 | 6,517 |
| 2025-12-10 | 9,280.00 | 9,320.00 | 9,200.00 | 9,260.00 | 8,819.05 | 4,440 |
| 2025-12-09 | 9,290.00 | 9,300.00 | 9,250.00 | 9,280.00 | 8,838.10 | 2,929 |
| 2025-12-08 | 9,300.00 | 9,350.00 | 9,240.00 | 9,260.00 | 8,819.05 | 10,586 |
| 2025-12-05 | 9,370.00 | 9,370.00 | 9,280.00 | 9,300.00 | 8,857.14 | 6,084 |
| 2025-12-04 | 9,270.00 | 9,370.00 | 9,270.00 | 9,350.00 | 8,904.76 | 3,732 |
| 2025-12-03 | 9,280.00 | 9,340.00 | 9,230.00 | 9,330.00 | 8,885.71 | 21,811 |
| 2025-12-02 | 9,260.00 | 9,280.00 | 9,200.00 | 9,250.00 | 8,809.52 | 1,955 |
| 2025-12-01 | 9,200.00 | 9,260.00 | 9,190.00 | 9,230.00 | 8,790.48 | 4,168 |
| 2025-11-28 | 9,240.00 | 9,240.00 | 9,190.00 | 9,220.00 | 8,780.95 | 2,543 |
| 2025-11-27 | 9,150.00 | 9,220.00 | 9,150.00 | 9,190.00 | 8,752.38 | 3,311 |
| 2025-11-26 | 9,180.00 | 9,190.00 | 9,150.00 | 9,180.00 | 8,742.86 | 2,872 |
| 2025-11-25 | 9,250.00 | 9,250.00 | 9,100.00 | 9,140.00 | 8,704.76 | 7,297 |
| 2025-11-24 | 9,120.00 | 9,280.00 | 9,120.00 | 9,180.00 | 8,742.86 | 2,597 |
| 2025-11-21 | 9,240.00 | 9,240.00 | 9,110.00 | 9,190.00 | 8,752.38 | 8,840 |
| 2025-11-20 | 9,250.00 | 9,290.00 | 9,160.00 | 9,240.00 | 8,800.00 | 16,572 |
| 2025-11-19 | 9,200.00 | 9,620.00 | 9,040.00 | 9,240.00 | 8,800.00 | 40,496 |
| 2025-11-18 | 9,180.00 | 9,290.00 | 9,090.00 | 9,090.00 | 8,657.14 | 7,874 |
| 2025-11-17 | 9,300.00 | 9,300.00 | 9,200.00 | 9,260.00 | 8,819.05 | 6,014 |
| 2025-11-14 | 9,250.00 | 9,300.00 | 9,180.00 | 9,250.00 | 8,809.52 | 8,742 |
| 2025-11-13 | 9,200.00 | 9,270.00 | 9,160.00 | 9,260.00 | 8,819.05 | 16,312 |
| 2025-11-12 | 9,060.00 | 9,250.00 | 9,060.00 | 9,200.00 | 8,761.90 | 7,903 |
| 2025-11-11 | 9,100.00 | 9,200.00 | 9,050.00 | 9,100.00 | 8,666.67 | 6,094 |
| 2025-11-10 | 9,020.00 | 9,190.00 | 9,020.00 | 9,100.00 | 8,666.67 | 12,259 |
| 2025-11-07 | 9,100.00 | 9,100.00 | 8,960.00 | 9,020.00 | 8,590.48 | 4,607 |
| 2025-11-06 | 8,930.00 | 9,100.00 | 8,930.00 | 9,070.00 | 8,638.10 | 5,789 |
| 2025-11-05 | 8,960.00 | 9,030.00 | 8,870.00 | 8,920.00 | 8,495.24 | 7,787 |
| 2025-11-04 | 8,910.00 | 9,020.00 | 8,870.00 | 8,960.00 | 8,533.33 | 6,068 |
| 2025-11-03 | 8,930.00 | 9,000.00 | 8,900.00 | 8,910.00 | 8,485.71 | 8,091 |
| 2025-10-31 | 8,960.00 | 8,990.00 | 8,900.00 | 8,950.00 | 8,523.81 | 5,908 |
| 2025-10-30 | 9,040.00 | 9,040.00 | 8,890.00 | 8,950.00 | 8,523.81 | 11,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.