Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.14▲ 2.68%

← 004960.KO stock page

Hanshin Const historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10,860.00	11,460.00	10,860.00	11,230.00	11,230.00	73,989
2026-10-21	10,710.00	11,160.00	10,710.00	10,860.00	10,860.00	54,265
2026-10-20	10,820.00	10,860.00	10,530.00	10,710.00	10,710.00	31,592
2026-10-19	10,640.00	10,810.00	10,510.00	10,780.00	10,780.00	6,426
2026-10-16	10,510.00	10,760.00	10,360.00	10,650.00	10,650.00	11,455
2026-10-15	10,670.00	10,670.00	10,150.00	10,470.00	10,470.00	44,582
2026-10-14	10,620.00	10,940.00	10,490.00	10,710.00	10,710.00	12,354
2026-10-13	10,520.00	10,730.00	10,370.00	10,600.00	10,600.00	43,101
2026-10-12	10,840.00	10,840.00	10,520.00	10,650.00	10,650.00	43,220
2026-10-08	10,900.00	10,930.00	10,710.00	10,860.00	10,860.00	9,812
2026-10-07	10,960.00	11,100.00	10,820.00	10,920.00	10,920.00	14,276
2026-10-06	10,810.00	11,020.00	10,800.00	10,930.00	10,930.00	15,806
2026-10-02	10,980.00	11,060.00	10,800.00	10,900.00	10,900.00	19,318
2026-10-01	10,830.00	11,100.00	10,680.00	11,100.00	11,100.00	12,382
2026-09-30	10,930.00	10,940.00	10,640.00	10,700.00	10,700.00	24,883
2026-09-29	11,070.00	11,090.00	10,680.00	10,750.00	10,750.00	8,202
2026-09-28	10,970.00	11,150.00	10,870.00	11,070.00	11,070.00	6,779
2026-09-23	11,380.00	11,380.00	10,840.00	10,860.00	10,860.00	40,106
2026-09-22	11,370.00	11,370.00	11,080.00	11,340.00	11,340.00	13,915

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	150.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.