Hanshin Const historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,100.00 | 8,100.00 | 7,810.00 | 8,050.00 | 7,931.73 | 28,060 |
| 2025-10-28 | 8,220.00 | 8,240.00 | 7,960.00 | 8,100.00 | 7,981.00 | 42,292 |
| 2025-10-27 | 8,590.00 | 8,720.00 | 8,210.00 | 8,320.00 | 8,197.77 | 67,491 |
| 2025-10-24 | 7,940.00 | 8,710.00 | 7,840.00 | 8,600.00 | 8,473.65 | 175,945 |
| 2025-10-23 | 7,900.00 | 7,940.00 | 7,600.00 | 7,900.00 | 7,783.94 | 24,730 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.