Dongil Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35,450.00 | 35,450.00 | 34,650.00 | 34,700.00 | 34,700.00 | 802 |
| 2026-10-22 | 35,900.00 | 35,900.00 | 35,350.00 | 35,700.00 | 35,700.00 | 5,230 |
| 2026-10-21 | 35,100.00 | 35,700.00 | 35,100.00 | 35,650.00 | 35,650.00 | 1,743 |
| 2026-10-20 | 34,950.00 | 35,100.00 | 34,600.00 | 34,850.00 | 34,850.00 | 65 |
| 2026-10-19 | 34,350.00 | 34,950.00 | 34,250.00 | 34,950.00 | 34,950.00 | 263 |
| 2026-10-16 | 34,450.00 | 35,100.00 | 34,350.00 | 34,750.00 | 34,750.00 | 753 |
| 2026-10-15 | 34,750.00 | 34,850.00 | 33,800.00 | 34,850.00 | 34,850.00 | 823 |
| 2026-10-14 | 34,000.00 | 36,000.00 | 33,750.00 | 34,600.00 | 34,600.00 | 15,232 |
| 2026-10-13 | 34,650.00 | 35,350.00 | 33,950.00 | 34,350.00 | 34,350.00 | 8,276 |
| 2026-10-12 | 34,500.00 | 34,800.00 | 33,700.00 | 34,650.00 | 34,650.00 | 537 |
| 2026-10-08 | 34,150.00 | 34,700.00 | 34,050.00 | 34,550.00 | 34,550.00 | 534 |
| 2026-10-07 | 34,250.00 | 34,700.00 | 34,150.00 | 34,300.00 | 34,300.00 | 220 |
| 2026-10-06 | 34,500.00 | 34,750.00 | 34,150.00 | 34,700.00 | 34,700.00 | 343 |
| 2026-10-02 | 35,350.00 | 35,350.00 | 34,450.00 | 34,450.00 | 34,450.00 | 499 |
| 2026-10-01 | 34,850.00 | 35,100.00 | 34,350.00 | 35,000.00 | 35,000.00 | 467 |
| 2026-09-30 | 35,600.00 | 35,600.00 | 34,400.00 | 34,600.00 | 34,600.00 | 933 |
| 2026-09-29 | 34,400.00 | 34,750.00 | 34,250.00 | 34,750.00 | 34,750.00 | 633 |
| 2026-09-28 | 34,400.00 | 35,050.00 | 34,200.00 | 34,550.00 | 34,550.00 | 33 |
| 2026-09-23 | 35,300.00 | 35,300.00 | 34,350.00 | 34,600.00 | 34,600.00 | 1,322 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,250.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 4,000.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.