Dongil Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39,350.00 | 39,500.00 | 39,000.00 | 39,500.00 | 38,505.04 | 947 |
| 2025-10-28 | 38,900.00 | 39,800.00 | 38,750.00 | 39,700.00 | 38,700.00 | 1,999 |
| 2025-10-27 | 38,650.00 | 39,100.00 | 38,450.00 | 39,000.00 | 38,017.63 | 2,783 |
| 2025-10-24 | 39,200.00 | 39,400.00 | 38,500.00 | 39,400.00 | 38,407.56 | 1,805 |
| 2025-10-23 | 39,400.00 | 39,800.00 | 38,500.00 | 39,350.00 | 38,358.82 | 2,127 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,250.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 4,000.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.