See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
← 004830.KO stock page

Duksung historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,300.003,445.003,255.003,370.003,370.00110,493
2026-10-213,345.003,365.003,250.003,290.003,290.0032,359
2026-10-203,315.003,375.003,265.003,345.003,345.0028,498
2026-10-193,190.003,355.003,190.003,350.003,350.0033,222
2026-10-163,260.003,345.003,230.003,300.003,300.0036,627
2026-10-153,290.003,315.003,165.003,190.003,190.0051,224
2026-10-143,305.003,450.003,305.003,355.003,355.0026,444
2026-10-133,230.003,365.003,230.003,350.003,350.0055,668
2026-10-123,420.003,500.003,360.003,385.003,385.0050,803
2026-10-083,525.003,525.003,390.003,475.003,475.0058,444
2026-10-073,400.003,490.003,390.003,440.003,440.0067,643
2026-10-063,345.003,420.003,320.003,400.003,400.0065,011
2026-10-023,320.003,340.003,270.003,325.003,325.0023,186
2026-10-013,240.003,300.003,215.003,285.003,285.0012,998
2026-09-303,215.003,295.003,215.003,235.003,235.0013,809
2026-09-293,320.003,320.003,205.003,225.003,225.0014,224
2026-09-283,250.003,315.003,225.003,290.003,290.0012,201
2026-09-233,270.003,290.003,210.003,250.003,250.0020,941
2026-09-223,240.003,300.003,240.003,240.003,240.0019,320
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2023-12-2745.0000 KRW
2022-12-2845.0000 KRW
2021-12-2945.0000 KRW
2020-12-2945.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.