Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,624.00 | 1,728.00 | 1,550.00 | 1,606.00 | 1,606.00 | 884,517 |
| 2026-10-22 | 1,620.00 | 1,661.00 | 1,609.00 | 1,649.00 | 1,649.00 | 134,750 |
| 2026-10-21 | 1,640.00 | 1,656.00 | 1,600.00 | 1,630.00 | 1,630.00 | 99,536 |
| 2026-10-20 | 1,678.00 | 1,678.00 | 1,604.00 | 1,625.00 | 1,625.00 | 136,402 |
| 2026-10-19 | 1,631.00 | 1,660.00 | 1,608.00 | 1,660.00 | 1,660.00 | 141,723 |
| 2026-10-16 | 1,610.00 | 1,678.00 | 1,605.00 | 1,631.00 | 1,631.00 | 156,944 |
| 2026-10-15 | 1,629.00 | 1,629.00 | 1,590.00 | 1,600.00 | 1,600.00 | 323,064 |
| 2026-10-14 | 1,637.00 | 1,671.00 | 1,621.00 | 1,641.00 | 1,641.00 | 256,186 |
| 2026-10-13 | 1,667.00 | 1,700.00 | 1,610.00 | 1,637.00 | 1,637.00 | 402,183 |
| 2026-10-12 | 1,766.00 | 1,779.00 | 1,663.00 | 1,667.00 | 1,667.00 | 661,199 |
| 2026-10-08 | 1,782.00 | 1,805.00 | 1,759.00 | 1,766.00 | 1,766.00 | 401,926 |
| 2026-10-07 | 1,788.00 | 1,828.00 | 1,765.00 | 1,765.00 | 1,765.00 | 554,682 |
| 2026-10-06 | 1,854.00 | 1,918.00 | 1,785.00 | 1,797.00 | 1,797.00 | 1,001,514 |
| 2026-10-02 | 1,945.00 | 1,970.00 | 1,829.00 | 1,837.00 | 1,837.00 | 1,408,596 |
| 2026-10-01 | 1,971.00 | 1,996.00 | 1,959.00 | 1,988.00 | 1,988.00 | 453,147 |
| 2026-09-30 | 2,040.00 | 2,045.00 | 1,958.00 | 1,974.00 | 1,974.00 | 400,720 |
| 2026-09-29 | 2,045.00 | 2,055.00 | 2,000.00 | 2,030.00 | 2,030.00 | 356,276 |
| 2026-09-28 | 1,997.00 | 2,065.00 | 1,997.00 | 2,030.00 | 2,030.00 | 496,833 |
| 2026-09-23 | 1,896.00 | 2,045.00 | 1,896.00 | 2,005.00 | 2,005.00 | 856,173 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.