Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,579.00 | 1,579.00 | 1,551.00 | 1,552.00 | 1,517.20 | 248,153 |
| 2025-10-28 | 1,573.00 | 1,584.00 | 1,568.00 | 1,579.00 | 1,543.60 | 105,609 |
| 2025-10-27 | 1,576.00 | 1,596.00 | 1,556.00 | 1,577.00 | 1,541.64 | 254,410 |
| 2025-10-24 | 1,588.00 | 1,595.00 | 1,576.00 | 1,580.00 | 1,544.57 | 126,809 |
| 2025-10-23 | 1,618.00 | 1,618.00 | 1,582.00 | 1,592.00 | 1,556.30 | 78,529 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.