See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%
← 004720.KO stock page

PharmGen Science Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,730.002,805.002,690.002,785.002,785.0011,858
2026-10-212,780.002,790.002,685.002,780.002,780.0019,410
2026-10-202,740.002,790.002,675.002,780.002,780.0013,641
2026-10-192,670.002,800.002,590.002,785.002,785.0074,741
2026-10-162,755.002,790.002,750.002,775.002,775.0012,819
2026-10-152,810.002,810.002,690.002,720.002,720.0013,126
2026-10-142,835.002,840.002,740.002,810.002,810.0016,544
2026-10-132,810.002,875.002,750.002,785.002,785.0033,352
2026-10-122,860.002,950.002,835.002,835.002,835.004,751
2026-10-082,970.002,970.002,810.002,860.002,860.0011,796
2026-10-072,900.002,960.002,880.002,920.002,920.0032,821
2026-10-062,850.002,895.002,825.002,895.002,895.006,523
2026-10-022,880.002,900.002,825.002,850.002,850.009,917
2026-10-012,815.002,900.002,750.002,885.002,885.008,043
2026-09-302,850.002,905.002,820.002,885.002,885.004,838
2026-09-292,985.002,985.002,835.002,855.002,855.0012,301
2026-09-282,850.002,970.002,825.002,965.002,965.0013,749
2026-09-232,825.002,890.002,825.002,825.002,825.0012,736
2026-09-222,900.002,900.002,800.002,815.002,815.0017,512
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.