PharmGen Science Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	10,450.00	10,750.00	10,400.00	10,450.00	10,450.00	274,724
2021-11-22	10,150.00	11,800.00	10,100.00	10,750.00	10,750.00	1,208,251
2021-11-19	10,250.00	10,450.00	10,200.00	10,400.00	10,400.00	134,228
2021-11-18	10,700.00	10,700.00	10,200.00	10,450.00	10,450.00	240,685
2021-11-17	10,850.00	10,950.00	10,650.00	10,750.00	10,750.00	164,081
2021-11-16	11,000.00	11,100.00	10,650.00	10,750.00	10,750.00	175,629
2021-11-15	10,800.00	11,350.00	10,750.00	11,000.00	11,000.00	245,961
2021-11-12	10,650.00	11,000.00	10,600.00	10,750.00	10,750.00	214,160
2021-11-11	10,550.00	11,000.00	10,500.00	10,650.00	10,650.00	221,994
2021-11-10	11,250.00	11,350.00	10,550.00	10,850.00	10,850.00	223,196
2021-11-09	11,300.00	11,650.00	11,100.00	11,250.00	11,250.00	181,662
2021-11-08	11,600.00	11,700.00	11,000.00	11,250.00	11,250.00	429,840
2021-11-05	12,000.00	12,350.00	11,950.00	12,000.00	12,000.00	256,247
2021-11-04	12,700.00	12,750.00	11,750.00	12,150.00	12,150.00	512,552
2021-11-03	12,400.00	12,800.00	12,100.00	12,500.00	12,500.00	601,655
2021-11-02	11,900.00	12,550.00	11,800.00	12,500.00	12,500.00	577,897
2021-11-01	11,800.00	12,150.00	11,550.00	11,800.00	11,800.00	206,718
2021-10-29	11,850.00	12,350.00	11,700.00	11,800.00	11,800.00	358,853
2021-10-28	11,600.00	11,850.00	11,250.00	11,750.00	11,750.00	253,502
2021-10-27	12,150.00	12,150.00	11,600.00	11,600.00	11,600.00	376,438
2021-10-26	11,950.00	12,350.00	11,900.00	12,050.00	12,050.00	286,601
2021-10-25	12,300.00	12,800.00	11,900.00	11,900.00	11,900.00	631,112
2021-10-22	12,200.00	13,100.00	11,700.00	12,250.00	12,250.00	1,715,016

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.