Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 6,392.27 | 6,506.59 | 6,382.74 | 6,449.43 | 5,887.09 | 59,889 |
| 2021-11-01 | 6,401.79 | 6,449.43 | 6,373.22 | 6,401.79 | 5,843.61 | 144,194 |
| 2021-10-29 | 6,630.43 | 6,668.54 | 6,430.37 | 6,439.90 | 5,878.39 | 86,803 |
| 2021-10-28 | 6,458.95 | 6,716.17 | 6,458.95 | 6,630.43 | 6,052.31 | 119,786 |
| 2021-10-27 | 6,573.27 | 6,573.27 | 6,439.90 | 6,458.95 | 5,895.79 | 51,178 |
| 2021-10-26 | 6,420.85 | 6,554.22 | 6,411.32 | 6,544.69 | 5,974.05 | 74,479 |
| 2021-10-25 | 6,554.22 | 6,563.74 | 6,363.69 | 6,420.85 | 5,861.00 | 86,495 |
| 2021-10-22 | 6,516.11 | 6,620.90 | 6,487.53 | 6,544.69 | 5,974.05 | 46,512 |
| 2021-10-21 | 6,535.17 | 6,573.27 | 6,478.01 | 6,535.17 | 5,965.35 | 64,787 |
| 2021-10-20 | 6,525.64 | 6,659.01 | 6,525.64 | 6,525.64 | 5,956.66 | 93,390 |
| 2021-10-19 | 6,506.59 | 6,582.80 | 6,458.95 | 6,525.64 | 5,956.66 | 63,758 |
| 2021-10-18 | 6,563.74 | 6,573.27 | 6,430.37 | 6,525.64 | 5,956.66 | 62,448 |
| 2021-10-15 | 6,544.69 | 6,563.74 | 6,430.37 | 6,554.22 | 5,982.74 | 86,677 |
| 2021-10-14 | 6,316.06 | 6,506.59 | 6,306.53 | 6,497.06 | 5,930.57 | 97,281 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.