Cho Kwang Leat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 67,300.00 | 67,700.00 | 64,300.00 | 66,000.00 | 66,000.00 | 750 |
| 2026-10-22 | 66,800.00 | 66,800.00 | 64,500.00 | 66,400.00 | 66,400.00 | 538 |
| 2026-10-21 | 65,200.00 | 67,000.00 | 62,900.00 | 67,000.00 | 67,000.00 | 4,661 |
| 2026-10-20 | 65,700.00 | 66,700.00 | 64,800.00 | 65,000.00 | 65,000.00 | 1,918 |
| 2026-10-19 | 66,400.00 | 66,800.00 | 65,600.00 | 66,800.00 | 66,800.00 | 280 |
| 2026-10-16 | 66,000.00 | 66,600.00 | 65,400.00 | 66,400.00 | 66,400.00 | 829 |
| 2026-10-15 | 66,400.00 | 66,800.00 | 65,300.00 | 66,500.00 | 66,500.00 | 20,404 |
| 2026-10-14 | 66,600.00 | 67,800.00 | 66,000.00 | 67,800.00 | 67,800.00 | 100,522 |
| 2026-10-13 | 67,100.00 | 67,200.00 | 65,600.00 | 67,200.00 | 67,200.00 | 504 |
| 2026-10-12 | 65,200.00 | 67,500.00 | 65,200.00 | 67,200.00 | 67,200.00 | 1,231 |
| 2026-10-08 | 66,300.00 | 67,200.00 | 65,600.00 | 65,600.00 | 65,600.00 | 358 |
| 2026-10-07 | 66,900.00 | 67,900.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1,737 |
| 2026-10-06 | 66,900.00 | 67,500.00 | 66,900.00 | 67,000.00 | 67,000.00 | 741 |
| 2026-10-02 | 66,300.00 | 67,900.00 | 66,300.00 | 66,600.00 | 66,600.00 | 533 |
| 2026-10-01 | 65,800.00 | 67,700.00 | 65,700.00 | 67,700.00 | 67,700.00 | 505 |
| 2026-09-30 | 66,900.00 | 67,100.00 | 65,500.00 | 65,500.00 | 65,500.00 | 444 |
| 2026-09-29 | 65,100.00 | 66,900.00 | 65,100.00 | 66,900.00 | 66,900.00 | 447 |
| 2026-09-28 | 65,400.00 | 66,900.00 | 65,400.00 | 66,300.00 | 66,300.00 | 671 |
| 2026-09-23 | 66,400.00 | 66,400.00 | 65,100.00 | 65,200.00 | 65,200.00 | 239 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.