Cho Kwang Leat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 63,000.00 | 63,100.00 | 62,600.00 | 62,800.00 | 62,800.00 | 1,787 |
| 2025-10-28 | 62,300.00 | 63,100.00 | 62,000.00 | 63,100.00 | 63,100.00 | 2,478 |
| 2025-10-27 | 61,800.00 | 62,300.00 | 61,200.00 | 62,300.00 | 62,300.00 | 2,551 |
| 2025-10-24 | 60,800.00 | 61,200.00 | 60,300.00 | 61,200.00 | 61,200.00 | 3,329 |
| 2025-10-23 | 61,500.00 | 62,500.00 | 60,800.00 | 60,800.00 | 60,800.00 | 4,305 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.