Samchully historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 120,700.00 | 121,900.00 | 119,500.00 | 120,800.00 | 120,800.00 | 4,458 |
| 2026-10-22 | 122,500.00 | 123,800.00 | 122,000.00 | 122,500.00 | 122,500.00 | 2,775 |
| 2026-10-21 | 124,000.00 | 124,200.00 | 122,700.00 | 123,300.00 | 123,300.00 | 3,353 |
| 2026-10-20 | 127,000.00 | 127,000.00 | 122,800.00 | 124,000.00 | 124,000.00 | 3,720 |
| 2026-10-19 | 124,900.00 | 126,300.00 | 122,600.00 | 126,300.00 | 126,300.00 | 2,876 |
| 2026-10-16 | 123,900.00 | 126,700.00 | 123,000.00 | 126,300.00 | 126,300.00 | 3,610 |
| 2026-10-15 | 121,800.00 | 122,800.00 | 120,800.00 | 122,800.00 | 122,800.00 | 6,482 |
| 2026-10-14 | 124,000.00 | 127,300.00 | 123,400.00 | 124,000.00 | 124,000.00 | 4,128 |
| 2026-10-13 | 126,000.00 | 126,100.00 | 122,400.00 | 124,500.00 | 124,500.00 | 9,270 |
| 2026-10-12 | 127,000.00 | 128,400.00 | 126,200.00 | 126,900.00 | 126,900.00 | 2,401 |
| 2026-10-08 | 128,700.00 | 128,900.00 | 126,200.00 | 127,900.00 | 127,900.00 | 5,549 |
| 2026-10-07 | 128,400.00 | 129,000.00 | 126,400.00 | 128,300.00 | 128,300.00 | 4,933 |
| 2026-10-06 | 128,100.00 | 128,100.00 | 125,700.00 | 127,700.00 | 127,700.00 | 3,945 |
| 2026-10-02 | 128,600.00 | 128,700.00 | 126,100.00 | 128,700.00 | 128,700.00 | 2,784 |
| 2026-10-01 | 127,800.00 | 129,100.00 | 126,300.00 | 127,300.00 | 127,300.00 | 4,847 |
| 2026-09-30 | 131,200.00 | 131,200.00 | 128,100.00 | 128,700.00 | 128,700.00 | 4,847 |
| 2026-09-29 | 132,300.00 | 132,300.00 | 129,000.00 | 131,000.00 | 131,000.00 | 4,971 |
| 2026-09-28 | 130,100.00 | 132,000.00 | 128,700.00 | 131,400.00 | 131,400.00 | 3,983 |
| 2026-09-23 | 130,100.00 | 130,900.00 | 129,000.00 | 130,900.00 | 130,900.00 | 3,834 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3,000.0000 KRW |
| 2025-03-27 | 3,000.0000 KRW |
| 2024-03-28 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.