Hankook Furniture Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,080.00 | 5,170.00 | 5,010.00 | 5,110.00 | 5,110.00 | 14,699 |
| 2026-10-22 | 5,150.00 | 5,250.00 | 5,080.00 | 5,120.00 | 5,120.00 | 9,889 |
| 2026-10-21 | 5,220.00 | 5,240.00 | 5,120.00 | 5,120.00 | 5,120.00 | 22,688 |
| 2026-10-20 | 5,360.00 | 5,360.00 | 5,080.00 | 5,220.00 | 5,220.00 | 23,516 |
| 2026-10-19 | 5,320.00 | 5,320.00 | 5,230.00 | 5,270.00 | 5,270.00 | 26,791 |
| 2026-10-16 | 5,330.00 | 5,330.00 | 5,210.00 | 5,320.00 | 5,320.00 | 29,331 |
| 2026-10-15 | 5,280.00 | 5,300.00 | 5,130.00 | 5,190.00 | 5,190.00 | 67,462 |
| 2026-10-14 | 5,330.00 | 5,410.00 | 5,270.00 | 5,320.00 | 5,320.00 | 38,377 |
| 2026-10-13 | 5,270.00 | 5,360.00 | 5,240.00 | 5,300.00 | 5,300.00 | 31,016 |
| 2026-10-12 | 5,270.00 | 5,370.00 | 5,270.00 | 5,320.00 | 5,320.00 | 19,363 |
| 2026-10-08 | 5,380.00 | 5,380.00 | 5,260.00 | 5,310.00 | 5,310.00 | 20,355 |
| 2026-10-07 | 5,240.00 | 5,370.00 | 5,240.00 | 5,360.00 | 5,360.00 | 19,660 |
| 2026-10-06 | 5,260.00 | 5,270.00 | 5,210.00 | 5,240.00 | 5,240.00 | 19,283 |
| 2026-10-02 | 5,140.00 | 5,250.00 | 5,140.00 | 5,210.00 | 5,210.00 | 16,968 |
| 2026-10-01 | 5,220.00 | 5,220.00 | 5,110.00 | 5,180.00 | 5,180.00 | 20,501 |
| 2026-09-30 | 5,240.00 | 5,240.00 | 5,080.00 | 5,160.00 | 5,160.00 | 39,338 |
| 2026-09-29 | 5,360.00 | 5,360.00 | 5,210.00 | 5,220.00 | 5,220.00 | 17,370 |
| 2026-09-28 | 5,270.00 | 5,350.00 | 5,220.00 | 5,310.00 | 5,265.00 | 27,609 |
| 2026-09-23 | 5,370.00 | 5,370.00 | 5,200.00 | 5,200.00 | 5,155.93 | 24,371 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 45.0000 KRW |
| 2025-12-29 | 170.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2024-12-27 | 175.0000 KRW |
| 2024-09-27 | 30.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-09-26 | 35.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2022-09-29 | 35.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2021-09-29 | 35.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2020-09-28 | 25.0000 KRW |
| 2019-12-27 | 95.0000 KRW |
| 2019-09-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.