Kleannara Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,465.00 | 3,700.00 | 3,335.00 | 3,345.00 | 3,345.00 | 1,887 |
| 2026-10-21 | 4,065.00 | 4,065.00 | 3,605.00 | 3,605.00 | 3,605.00 | 4,249 |
| 2026-10-20 | 4,105.00 | 4,105.00 | 3,815.00 | 4,065.00 | 4,065.00 | 1,269 |
| 2026-10-19 | 3,520.00 | 4,175.00 | 3,520.00 | 4,105.00 | 4,105.00 | 5,146 |
| 2026-10-16 | 3,495.00 | 4,190.00 | 3,495.00 | 3,510.00 | 3,510.00 | 28,593 |
| 2026-10-15 | 4,190.00 | 4,190.00 | 3,225.00 | 3,225.00 | 3,225.00 | 2,520 |
| 2026-10-14 | 3,800.00 | 4,195.00 | 3,725.00 | 4,135.00 | 4,135.00 | 994 |
| 2026-10-13 | 3,800.00 | 4,015.00 | 3,800.00 | 4,015.00 | 4,015.00 | 960 |
| 2026-10-12 | 3,650.00 | 3,755.00 | 3,650.00 | 3,755.00 | 3,755.00 | 1,975 |
| 2026-10-08 | 3,500.00 | 3,730.00 | 3,500.00 | 3,640.00 | 3,640.00 | 597 |
| 2026-10-07 | 3,550.00 | 3,605.00 | 3,395.00 | 3,395.00 | 3,395.00 | 490 |
| 2026-10-06 | 3,800.00 | 3,800.00 | 3,505.00 | 3,505.00 | 3,505.00 | 53 |
| 2026-10-02 | 3,600.00 | 3,760.00 | 3,600.00 | 3,630.00 | 3,630.00 | 471 |
| 2026-10-01 | 3,625.00 | 3,630.00 | 3,530.00 | 3,620.00 | 3,620.00 | 1,007 |
| 2026-09-30 | 3,350.00 | 3,520.00 | 3,350.00 | 3,520.00 | 3,520.00 | 1,817 |
| 2026-09-29 | 3,480.00 | 3,480.00 | 3,325.00 | 3,325.00 | 3,325.00 | 585 |
| 2026-09-28 | 3,425.00 | 3,600.00 | 3,360.00 | 3,480.00 | 3,480.00 | 3,098 |
| 2026-09-23 | 3,340.00 | 3,640.00 | 3,340.00 | 3,575.00 | 3,575.00 | 1,053 |
| 2026-09-22 | 3,790.00 | 3,790.00 | 3,305.00 | 3,305.00 | 3,305.00 | 935 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.