Kleannara Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,790.00 | 11,790.00 | 11,780.00 | 11,780.00 | 11,780.00 | 73 |
| 2025-10-28 | 11,610.00 | 11,800.00 | 11,610.00 | 11,790.00 | 11,790.00 | 22 |
| 2025-10-27 | 11,730.00 | 11,730.00 | 11,650.00 | 11,730.00 | 11,730.00 | 36 |
| 2025-10-24 | 11,720.00 | 11,820.00 | 11,720.00 | 11,730.00 | 11,730.00 | 282 |
| 2025-10-23 | 11,810.00 | 12,060.00 | 11,700.00 | 11,810.00 | 11,810.00 | 128 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.