Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 004450.KO stock page

Samhwa Crown historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27,500.00	27,850.00	26,700.00	27,150.00	27,150.00	1,239
2026-10-22	27,600.00	27,600.00	27,050.00	27,050.00	27,050.00	655
2026-10-21	27,850.00	27,900.00	27,050.00	27,450.00	27,450.00	361
2026-10-20	28,250.00	28,400.00	27,500.00	27,850.00	27,850.00	768
2026-10-19	28,350.00	28,650.00	27,500.00	27,500.00	27,500.00	192
2026-10-16	27,650.00	28,750.00	27,650.00	28,650.00	28,650.00	2,621
2026-10-15	26,850.00	27,900.00	26,100.00	27,650.00	27,650.00	1,028
2026-10-14	27,100.00	27,100.00	26,750.00	27,000.00	27,000.00	147
2026-10-13	26,600.00	27,100.00	25,750.00	27,100.00	27,100.00	538
2026-10-12	27,800.00	27,800.00	26,500.00	26,800.00	26,800.00	790
2026-10-08	27,800.00	28,200.00	27,300.00	27,500.00	27,500.00	563
2026-10-07	28,150.00	28,150.00	27,500.00	27,900.00	27,900.00	755
2026-10-06	28,200.00	28,900.00	27,750.00	28,000.00	28,000.00	138
2026-10-02	27,800.00	28,500.00	27,650.00	28,500.00	28,500.00	833
2026-10-01	28,150.00	28,400.00	27,750.00	28,150.00	28,150.00	1,150
2026-09-30	28,450.00	28,450.00	27,000.00	28,450.00	28,450.00	1,825
2026-09-29	28,950.00	29,100.00	27,900.00	28,500.00	28,500.00	659
2026-09-28	28,500.00	28,650.00	27,950.00	28,550.00	28,550.00	880
2026-09-23	28,100.00	28,900.00	26,500.00	28,500.00	28,500.00	4,369

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	500.0000 KRW
2025-12-29	700.0000 KRW
2025-06-27	500.0000 KRW
2024-12-27	700.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	700.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	700.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	750.0000 KRW
2021-06-29	500.0000 KRW
2020-12-29	750.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	850.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.