Samhwa Crown historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,750.00 | 33,750.00 | 33,250.00 | 33,450.00 | 32,031.45 | 316 |
| 2025-10-28 | 33,150.00 | 33,700.00 | 33,150.00 | 33,400.00 | 31,983.57 | 533 |
| 2025-10-27 | 33,100.00 | 33,400.00 | 33,000.00 | 33,250.00 | 31,839.93 | 725 |
| 2025-10-24 | 34,900.00 | 34,900.00 | 32,400.00 | 33,550.00 | 32,127.21 | 872 |
| 2025-10-23 | 35,700.00 | 35,700.00 | 34,000.00 | 34,150.00 | 32,701.76 | 444 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0000 KRW |
| 2025-12-29 | 700.0000 KRW |
| 2025-06-27 | 500.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2021-06-29 | 500.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 850.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.