Nongshim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 404,000.00 | 411,000.00 | 398,500.00 | 399,500.00 | 399,500.00 | 23,585 |
| 2026-10-21 | 408,000.00 | 414,500.00 | 404,000.00 | 406,000.00 | 406,000.00 | 21,596 |
| 2026-10-20 | 405,500.00 | 422,000.00 | 404,500.00 | 411,500.00 | 411,500.00 | 28,592 |
| 2026-10-19 | 410,500.00 | 415,000.00 | 405,500.00 | 411,500.00 | 411,500.00 | 35,848 |
| 2026-10-16 | 402,000.00 | 422,000.00 | 402,000.00 | 410,000.00 | 410,000.00 | 34,528 |
| 2026-10-15 | 387,500.00 | 406,500.00 | 386,500.00 | 402,500.00 | 402,500.00 | 38,498 |
| 2026-10-14 | 401,000.00 | 404,000.00 | 390,000.00 | 393,500.00 | 393,500.00 | 25,108 |
| 2026-10-13 | 399,500.00 | 404,500.00 | 393,000.00 | 401,000.00 | 401,000.00 | 23,512 |
| 2026-10-12 | 393,500.00 | 406,000.00 | 393,500.00 | 401,000.00 | 401,000.00 | 18,909 |
| 2026-10-08 | 396,500.00 | 403,500.00 | 393,500.00 | 397,500.00 | 397,500.00 | 17,322 |
| 2026-10-07 | 395,000.00 | 404,000.00 | 393,500.00 | 400,000.00 | 400,000.00 | 15,072 |
| 2026-10-06 | 404,000.00 | 404,000.00 | 391,000.00 | 396,000.00 | 396,000.00 | 13,762 |
| 2026-10-02 | 404,000.00 | 404,500.00 | 394,500.00 | 404,000.00 | 404,000.00 | 12,192 |
| 2026-10-01 | 404,000.00 | 410,000.00 | 400,000.00 | 400,500.00 | 400,500.00 | 21,366 |
| 2026-09-30 | 409,500.00 | 410,000.00 | 401,000.00 | 403,500.00 | 403,500.00 | 15,446 |
| 2026-09-29 | 397,500.00 | 412,000.00 | 395,000.00 | 410,500.00 | 410,500.00 | 27,583 |
| 2026-09-28 | 390,000.00 | 398,500.00 | 386,500.00 | 397,000.00 | 397,000.00 | 16,205 |
| 2026-09-23 | 392,000.00 | 394,000.00 | 388,000.00 | 390,000.00 | 390,000.00 | 15,333 |
| 2026-09-22 | 395,500.00 | 395,500.00 | 389,500.00 | 392,500.00 | 392,500.00 | 13,325 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6,000.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 5,000.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 4,000.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.