Nongshim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 441,000.00 | 441,500.00 | 431,500.00 | 434,500.00 | 427,557.26 | 29,561 |
| 2025-10-28 | 434,000.00 | 441,000.00 | 432,500.00 | 439,000.00 | 431,985.35 | 33,827 |
| 2025-10-27 | 429,000.00 | 435,000.00 | 420,000.00 | 433,000.00 | 426,081.23 | 29,209 |
| 2025-10-24 | 436,000.00 | 436,000.00 | 428,000.00 | 429,000.00 | 422,145.14 | 28,172 |
| 2025-10-23 | 431,500.00 | 446,500.00 | 431,000.00 | 434,500.00 | 427,557.26 | 51,855 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6,000.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 5,000.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 4,000.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.