Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 004360.KO stock page

Sebang historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,090.00	13,090.00	12,780.00	12,830.00	12,830.00	14,393
2026-10-22	13,130.00	13,130.00	13,010.00	13,090.00	13,090.00	5,915
2026-10-21	13,200.00	13,200.00	13,070.00	13,090.00	13,090.00	9,758
2026-10-20	13,320.00	13,320.00	13,000.00	13,120.00	13,120.00	22,049
2026-10-19	13,320.00	13,330.00	13,110.00	13,320.00	13,320.00	10,599
2026-10-16	13,200.00	13,440.00	13,020.00	13,320.00	13,320.00	25,088
2026-10-15	13,180.00	13,230.00	13,050.00	13,140.00	13,140.00	23,967
2026-10-14	13,310.00	13,560.00	13,310.00	13,500.00	13,500.00	25,631
2026-10-13	13,500.00	13,500.00	13,060.00	13,330.00	13,330.00	36,761
2026-10-12	13,690.00	13,820.00	13,400.00	13,560.00	13,560.00	21,147
2026-10-08	13,480.00	13,700.00	13,470.00	13,690.00	13,690.00	27,511
2026-10-07	13,330.00	13,560.00	13,300.00	13,490.00	13,490.00	25,643
2026-10-06	13,490.00	13,500.00	13,320.00	13,390.00	13,390.00	18,444
2026-10-02	13,250.00	13,450.00	13,160.00	13,450.00	13,450.00	16,851
2026-10-01	13,260.00	13,310.00	13,080.00	13,240.00	13,240.00	17,546
2026-09-30	13,380.00	13,380.00	13,230.00	13,290.00	13,290.00	22,238
2026-09-29	13,400.00	13,400.00	13,180.00	13,380.00	13,380.00	12,738
2026-09-28	13,300.00	13,390.00	13,260.00	13,350.00	13,350.00	12,629
2026-09-23	13,480.00	13,480.00	13,190.00	13,390.00	13,390.00	17,050

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	190.0000 KRW
2019-12-27	175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.