Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,790.00 | 13,790.00 | 13,570.00 | 13,700.00 | 13,426.91 | 59,321 |
| 2025-10-28 | 13,800.00 | 13,800.00 | 13,570.00 | 13,700.00 | 13,426.91 | 67,881 |
| 2025-10-27 | 13,800.00 | 13,880.00 | 13,670.00 | 13,800.00 | 13,524.92 | 54,859 |
| 2025-10-24 | 13,790.00 | 13,820.00 | 13,640.00 | 13,800.00 | 13,524.92 | 32,445 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.