Hansol Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,140.00 | 3,140.00 | 3,085.00 | 3,110.00 | 2,991.78 | 73,050 |
| 2025-10-28 | 3,125.00 | 3,150.00 | 3,095.00 | 3,125.00 | 3,006.21 | 76,084 |
| 2025-10-27 | 3,150.00 | 3,155.00 | 3,090.00 | 3,125.00 | 3,006.21 | 417,994 |
| 2025-10-24 | 3,175.00 | 3,180.00 | 3,110.00 | 3,150.00 | 3,030.26 | 99,745 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-03-28 | 120.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.