Dongbang Trans historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,652.00 | 1,680.00 | 1,610.00 | 1,621.00 | 1,621.00 | 132,751 |
| 2026-10-21 | 1,678.00 | 1,699.00 | 1,651.00 | 1,664.00 | 1,664.00 | 59,173 |
| 2026-10-20 | 1,739.00 | 1,739.00 | 1,672.00 | 1,678.00 | 1,678.00 | 143,578 |
| 2026-10-19 | 1,725.00 | 1,728.00 | 1,704.00 | 1,724.00 | 1,724.00 | 61,935 |
| 2026-10-16 | 1,707.00 | 1,743.00 | 1,695.00 | 1,728.00 | 1,728.00 | 111,851 |
| 2026-10-15 | 1,728.00 | 1,746.00 | 1,682.00 | 1,694.00 | 1,694.00 | 170,946 |
| 2026-10-14 | 1,800.00 | 1,800.00 | 1,744.00 | 1,746.00 | 1,746.00 | 80,451 |
| 2026-10-13 | 1,751.00 | 1,784.00 | 1,681.00 | 1,743.00 | 1,743.00 | 134,432 |
| 2026-10-12 | 1,782.00 | 1,817.00 | 1,770.00 | 1,785.00 | 1,785.00 | 95,411 |
| 2026-10-08 | 1,821.00 | 1,823.00 | 1,782.00 | 1,790.00 | 1,790.00 | 75,030 |
| 2026-10-07 | 1,820.00 | 1,846.00 | 1,802.00 | 1,811.00 | 1,811.00 | 128,083 |
| 2026-10-06 | 1,823.00 | 1,838.00 | 1,804.00 | 1,831.00 | 1,831.00 | 124,808 |
| 2026-10-02 | 1,800.00 | 1,819.00 | 1,790.00 | 1,812.00 | 1,812.00 | 118,763 |
| 2026-10-01 | 1,795.00 | 1,799.00 | 1,772.00 | 1,793.00 | 1,793.00 | 25,931 |
| 2026-09-30 | 1,762.00 | 1,800.00 | 1,762.00 | 1,789.00 | 1,789.00 | 110,954 |
| 2026-09-29 | 1,760.00 | 1,781.00 | 1,756.00 | 1,768.00 | 1,768.00 | 59,027 |
| 2026-09-28 | 1,746.00 | 1,792.00 | 1,746.00 | 1,765.00 | 1,765.00 | 126,059 |
| 2026-09-23 | 1,784.00 | 1,784.00 | 1,741.00 | 1,746.00 | 1,746.00 | 140,424 |
| 2026-09-22 | 1,800.00 | 1,810.00 | 1,771.00 | 1,783.00 | 1,783.00 | 61,099 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.