Dongbang Trans historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,085.00 | 3,110.00 | 3,025.00 | 3,035.00 | 3,001.53 | 838,170 |
| 2025-10-28 | 3,120.00 | 3,130.00 | 3,060.00 | 3,080.00 | 3,046.03 | 435,128 |
| 2025-10-27 | 2,970.00 | 3,210.00 | 2,970.00 | 3,115.00 | 3,080.64 | 2,344,809 |
| 2025-10-24 | 3,000.00 | 3,000.00 | 2,935.00 | 2,970.00 | 2,937.24 | 374,692 |
| 2025-10-23 | 3,000.00 | 3,035.00 | 2,965.00 | 2,985.00 | 2,952.08 | 423,847 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.