See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 004140.KO stock page

Dongbang Trans historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-243,770.003,905.003,765.003,860.003,745.51727,910
2021-11-233,810.003,915.003,760.003,760.003,648.48545,171
2021-11-223,815.003,870.003,735.003,865.003,750.36514,666
2021-11-193,855.003,890.003,810.003,815.003,701.85438,350
2021-11-183,890.003,910.003,765.003,855.003,740.66572,588
2021-11-174,060.004,090.003,885.003,890.003,774.62928,726
2021-11-164,160.004,215.004,025.004,055.003,934.731,225,625
2021-11-154,165.004,255.004,135.004,225.004,099.69828,645
2021-11-124,135.004,235.004,075.004,215.004,089.98849,235
2021-11-114,440.004,520.004,145.004,175.004,051.171,711,320
2021-11-104,640.004,730.004,505.004,540.004,405.341,824,230
2021-11-095,230.005,240.004,700.004,705.004,565.454,505,178
2021-11-084,920.005,220.004,870.005,020.004,871.116,729,234
2021-11-054,670.005,670.004,660.005,050.004,900.2239,398,621
2021-11-044,605.004,775.004,495.004,560.004,424.754,824,392
2021-11-034,150.004,780.004,095.004,540.004,405.3415,954,510
2021-11-023,980.004,115.003,980.004,065.003,944.43434,406
2021-11-014,035.004,140.003,970.003,975.003,857.10303,523
2021-10-294,055.004,170.003,970.003,980.003,861.95456,724
2021-10-284,050.004,125.004,050.004,055.003,934.73202,906
2021-10-274,170.004,200.004,065.004,110.003,988.10409,154
2021-10-264,020.004,190.003,990.004,185.004,060.87471,977
2021-10-253,918.804,064.303,913.953,986.703,868.45674,737
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2820.0000 KRW
2023-12-2720.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.