Korea Petroleum Industries Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11,400.00 | 11,540.00 | 11,320.00 | 11,430.00 | 11,430.00 | 66,988 |
| 2026-10-21 | 11,310.00 | 11,590.00 | 11,270.00 | 11,470.00 | 11,470.00 | 83,297 |
| 2026-10-20 | 11,550.00 | 11,580.00 | 11,230.00 | 11,390.00 | 11,390.00 | 55,832 |
| 2026-10-19 | 11,820.00 | 11,970.00 | 11,400.00 | 11,550.00 | 11,550.00 | 53,583 |
| 2026-10-16 | 11,240.00 | 11,750.00 | 11,200.00 | 11,660.00 | 11,660.00 | 71,622 |
| 2026-10-15 | 11,500.00 | 11,500.00 | 11,160.00 | 11,240.00 | 11,240.00 | 76,231 |
| 2026-10-14 | 11,320.00 | 11,620.00 | 11,320.00 | 11,500.00 | 11,500.00 | 66,248 |
| 2026-10-13 | 11,430.00 | 11,610.00 | 11,150.00 | 11,360.00 | 11,360.00 | 135,179 |
| 2026-10-12 | 11,690.00 | 11,790.00 | 11,460.00 | 11,510.00 | 11,510.00 | 88,612 |
| 2026-10-08 | 11,700.00 | 11,810.00 | 11,500.00 | 11,640.00 | 11,640.00 | 90,855 |
| 2026-10-07 | 11,840.00 | 11,940.00 | 11,690.00 | 11,730.00 | 11,730.00 | 73,318 |
| 2026-10-06 | 11,880.00 | 11,950.00 | 11,610.00 | 11,830.00 | 11,830.00 | 122,304 |
| 2026-10-02 | 11,840.00 | 12,040.00 | 11,800.00 | 12,000.00 | 12,000.00 | 151,278 |
| 2026-10-01 | 11,510.00 | 11,730.00 | 11,500.00 | 11,660.00 | 11,660.00 | 88,049 |
| 2026-09-30 | 11,400.00 | 11,690.00 | 11,310.00 | 11,550.00 | 11,550.00 | 62,803 |
| 2026-09-29 | 11,720.00 | 11,890.00 | 11,590.00 | 11,610.00 | 11,610.00 | 124,563 |
| 2026-09-28 | 11,590.00 | 11,850.00 | 11,520.00 | 11,760.00 | 11,760.00 | 153,798 |
| 2026-09-23 | 11,470.00 | 11,680.00 | 11,340.00 | 11,530.00 | 11,530.00 | 91,817 |
| 2026-09-22 | 11,390.00 | 11,640.00 | 11,390.00 | 11,590.00 | 11,590.00 | 153,856 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.