Korea Petroleum Industries Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,200.00 | 14,250.00 | 14,070.00 | 14,080.00 | 13,958.62 | 68,690 |
| 2025-10-28 | 14,290.00 | 14,300.00 | 14,160.00 | 14,200.00 | 14,077.59 | 56,457 |
| 2025-10-27 | 14,450.00 | 14,450.00 | 14,270.00 | 14,350.00 | 14,226.29 | 112,199 |
| 2025-10-24 | 14,700.00 | 14,840.00 | 14,490.00 | 14,510.00 | 14,384.91 | 163,479 |
| 2025-10-23 | 14,940.00 | 15,000.00 | 14,350.00 | 14,490.00 | 14,365.09 | 393,459 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.