Namyang Dairy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 54,700.00 | 54,700.00 | 54,000.00 | 54,400.00 | 52,879.78 | 4,626 |
| 2025-10-28 | 55,200.00 | 55,200.00 | 54,300.00 | 55,000.00 | 53,463.01 | 3,154 |
| 2025-10-27 | 55,400.00 | 56,700.00 | 54,400.00 | 55,000.00 | 53,463.01 | 9,183 |
| 2025-10-24 | 55,700.00 | 56,200.00 | 55,100.00 | 55,400.00 | 53,851.84 | 2,003 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,428.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.